PONY
Pony AI Inc. American Depositary Shares
Nasdaq · usd
Pony AI Inc. American Depositary Shares (PONY) trades at $5.05 (-1.85%) as of 2:22:25 PM EDT on Oct 26, 2026, -26.78% over the past month. Market cap is $2.24B, with 6.7 days to cover in short interest.
Stock performance
How Pony AI Inc. American Depositary Shares (PONY) stock has performed from one day to one year, with its 52-week range.
- 1D
- -1.85%
- 1W
- +0.70%
- 1M
- -26.78%
- YTD
- -65.21%
- 1Y
- -74.36%
- 52-wk range
- $4.78 – $22.46
Key statistics
Today's trading snapshot for PONY: day range, open, previous close, volume and market cap.
- Day range
- $5.01 – $5.13
- Open
- $5.04
- Prev close
- $5.14
- Volume
- 2.04M
- Market cap
- $2.24B
- Shares out
- 354.1M
PONY short interest
How heavily PONY is shorted: shares short, days to cover and average daily volume.
- Days to cover
- 6.7
- Short interest
- 28.18M
- Avg volume
- 4.24M
As of · reported to FINRA twice monthly.
PONY news
The latest news and headlines about Pony AI Inc. American Depositary Shares (PONY).
- PONY AI Inc. to Report Third Quarter 2026 Financial Results on November 18, 2026positiveGlobeNewswire Inc.· Oct 20, 2026
- Buying for the Long Haul? These 3 Stocks Could Generate 10x ReturnspositiveThe Motley Fool· Jun 2, 2026
- PONY AI Inc. to Report First Quarter 2026 Financial Results on May 26, 2026neutralGlobeNewswire Inc.· May 6, 2026
- China's Robotaxi Race Hits A Safety PausenegativeBenzinga· May 5, 2026
- Consumer Tech News (Apr 20-24): U.S. Warns China Over AI Theft, Big Tech Faces Political Scrutiny Over AI & MorepositiveBenzinga· Apr 26, 2026
Frequently asked questions
What is the Pony AI Inc. American Depositary Shares (PONY) stock price today?
Pony AI Inc. American Depositary Shares (PONY) is trading at $5.05 (-1.85% on the day) as of 2:22:25 PM EDT on Oct 26, 2026. Prices are delayed at least 15 minutes; real-time quotes are available from the Massive API.
What is Pony AI Inc. American Depositary Shares?
Pony AI Inc is an artificial intelligence technology company that is principally engaged in the operation and development of autonomous vehicles. It operates fully driverless robotaxis through the PonyPilot mobile app in Beijing, Shanghai, Guangzhou, and Shenzhen.
What is the short interest in PONY?
As of Sep 30, 2026, PONY has 28.18M shares short and 6.7 days to cover.
What exchange is PONY listed on?
Pony AI Inc. American Depositary Shares (PONY) trades on Nasdaq in USD.
Build with AI
Build an analysis of PONY with your agent
Point Claude or ChatGPT at the Massive MCP server and recreate this page from live data.
Connect the Massive MCP server (API reference: massive.com/docs/llms.txt) and build a PONY analysis: the latest quote, key ratios (P/E, P/S, ROE), short interest, recent insider activity and the latest news.
Nothing on this page is investment advice. All data and content is provided for informational purposes under our Terms of Service.