Massivemarkets

APLD

Applied Digital Corporation Common Stock

Nasdaq · usd

$18.27+0.02 (+0.12%)
As of 2:21:20 PM EDT on Oct 26, 2026 · 15-minute delayed

Applied Digital Corporation Common Stock (APLD) trades at $18.27 (+0.12%) as of 2:21:20 PM EDT on Oct 26, 2026, -30.43% over the past month. Market cap is $5.52B, with 3.4 days to cover in short interest.

Stock performance

How Applied Digital Corporation Common Stock (APLD) stock has performed from one day to one year, with its 52-week range.

+3.75%
+$0.66 over 1D
$17.66$17.96$18.26$18.564:00 AM6:35 AM9:10 AM11:45 AM2:20 PM$18.27
1D
+0.07%
1W
-5.13%
1M
-30.43%
YTD
-25.52%
1Y
-46.83%
52-wk range
$17.50 – $50.73

Key statistics

Today's trading snapshot for APLD: day range, open, previous close, volume and market cap.

Day range
$17.50 – $18.67
Open
$17.82
Prev close
$18.25
Volume
17.4M
Market cap
$5.52B
Shares out
302.39M

Valuation and profitability ratios: P/E, P/S, ROE

Valuation and profitability ratios for Applied Digital Corporation Common Stock: P/E, P/S, P/B, ROE and more.

P/E
—
P/S
6.46
P/B
3.44
P/FCF
—
ROE
-29.3%
ROA
-4.0%
Debt/Equity
4.01
Div yield
0.11%

As of Oct 23, 2026

8-K filings

Material corporate events Applied Digital Corporation Common Stock has disclosed to the SEC on Form 8-K.

  • Quarterly earningsOct 7, 2026

    On October 7, 2026, Applied Digital Corporation (the "Company") issued a press release announcing its financial results for the first fiscal quarter ended August 31, 2026.

  • Private placementJun 26, 2026

    The Sixth Amendment amends the PEPA to increase the aggregate commitment amount under the PEPA for the issuance of shares of Series G Convertible Preferred Stock from $1,590,000,000 to $2,000,000,000. The offer and sale of the Series G Preferred Stock is made in reliance upon the exemption from registration provided by Section 4(a)(2) of the Securities Act.

  • Guarantee or letter of creditJun 16, 2026

    The Company has provided a customary completion guarantee with respect to each Project (as defined in the Indenture) related to the Facilities, which requires the Company to provide the Issuer funds as necessary to ensure the completion of the Construction Period (as defined in the Indenture) and, to the extent applicable under any respective datacenter lease, the occurrence of the Phase 1 Commencement Date.

  • Debt issuanceJun 9, 2026

    APLD ComputeCo 3 LLC, its subsidiary, priced its offering of $1.59 billion aggregate principal amount of 7.000% senior secured notes due 2031 (the "Offering") at an issue price of 100%. The Offering is expected to close on or around June 16, 2026, subject to market and other conditions.

  • Credit facilityJun 9, 2026

    Applied Digital Corporation (the "Company") issued a press release announcing that it closed a revolving credit facility (the "Credit Facility") on May 29, 2026. The Credit Facility was arranged by Goldman Sachs Lending Partners LLC and provides for up to $350 million of committed capacity with an additional accordion option of up to $200 million.

Dividend history and stock splits

Applied Digital Corporation Common Stock's recent dividend payments and stock splits.

Dividends

No recent dividends.

Splits

  • 1-for-6Apr 13, 2022
  • 1-for-800Dec 16, 2003

APLD short interest

How heavily APLD is shorted: shares short, days to cover and average daily volume.

Days to cover
3.4
Short interest
56.63M
Avg volume
16.64M

As of · reported to FINRA twice monthly.

APLD news

The latest news and headlines about Applied Digital Corporation Common Stock (APLD).

Frequently asked questions

What is the Applied Digital Corporation Common Stock (APLD) stock price today?

Applied Digital Corporation Common Stock (APLD) is trading at $18.27 (+0.12% on the day) as of 2:21:20 PM EDT on Oct 26, 2026. Prices are delayed at least 15 minutes; real-time quotes are available from the Massive API.

What is Applied Digital Corporation Common Stock?

Applied Digital Corp is a U.S. based designer, developer, owner, and operator of large-scale, purpose-built data centers engineered to support high-performance computing (HPC) workloads, including artificial intelligence (AI), machine learning, and other accelerated-compute…

What is the short interest in APLD?

As of Sep 30, 2026, APLD has 56.63M shares short and 3.4 days to cover.

What exchange is APLD listed on?

Applied Digital Corporation Common Stock (APLD) trades on Nasdaq in USD, in the SERVICES-COMPUTER PROCESSING & DATA PREPARATION industry.

Build with AI

Build an analysis of APLD with your agent

Point Claude or ChatGPT at the Massive MCP server and recreate this page from live data.

Connect the Massive MCP server (API reference: massive.com/docs/llms.txt) and build a APLD analysis: the latest quote, key ratios (P/E, P/S, ROE), short interest, recent insider activity and the latest news.

Live market data from the Massive API and MCP.Get a free API key

Nothing on this page is investment advice. All data and content is provided for informational purposes under our Terms of Service.