Massivemarkets

PGR

Progressive Corporation

NYSE · usd

$228.07-1.55 (-0.68%)
At close · 15-minute delayed
$228.08+0.01 (+0.00%)
As of 4:41:15 PM EDT on Oct 23, 2026 · After hours

Progressive Corporation (PGR) trades at $228.07 (-0.68%) as of 4:41:15 PM EDT on Oct 23, 2026, +12.81% over the past month. Market cap is $133.27B, with 1.9 days to cover in short interest.

Stock performance

How Progressive Corporation (PGR) stock has performed from one day to one year, with its 52-week range.

+0.71%
+$1.61 over 1D
$226.64$227.45$228.25$229.059:00 AM11:05 AM12:45 PM2:20 PM4:00 PM$228.07
1D
-0.68%
1W
+4.38%
1M
+12.81%
YTD
+0.15%
1Y
+4.10%
52-wk range
$189.20 – $239.38

Key statistics

Today's trading snapshot for PGR: day range, open, previous close, volume and market cap.

Day range
$226.36 – $230.28
Open
$229.08
Prev close
$229.62
Volume
1.77M
Market cap
$133.27B
Shares out
581.37M

Valuation and profitability ratios: P/E, P/S, ROE

Valuation and profitability ratios for Progressive Corporation: P/E, P/S, P/B, ROE and more.

P/E
11.40
P/S
1.47
P/B
3.88
P/FCF
8.36
ROE
34.1%
ROA
9.4%
Debt/Equity
0.24
Div yield
6.11%

As of Oct 22, 2026

8-K filings

Material corporate events Progressive Corporation has disclosed to the SEC on Form 8-K.

  • Earnings and performanceOct 14, 2026

    On October 14, 2026, The Progressive Corporation (the "Company") issued a news release containing financial results of the Company and its consolidated subsidiaries for the month and year-to-date periods ended September 30, 2026, and selected quarterly financial results.

  • Investor communicationsSep 18, 2026

    On September 18, 2026, The Progressive Corporation (the "Company") issued a news release containing financial results of the Company and its consolidated subsidiaries for the month and year-to-date periods ended August 31, 2026.

  • Shareholder returnsAug 10, 2026

    The Progressive Corporation's Board of Directors declared the Company's quarterly common share dividend in the amount of ten cents ($0.10) per share, payable on October 9, 2026, to shareholders of record on October 1, 2026.

  • Executive leadershipJun 17, 2026

    The Committee approved granting equity awards to Mr. Quigg on July 20, 2026, comprised of a $100,000 time-based restricted stock unit ('RSU') award and a $1,200,000 performance-based (performance versus market) RSU award.

  • Shareholder meetingsMay 12, 2026

    At the Company's Annual Meeting of Shareholders held on May 8, 2026, 518,130,136 common shares were represented in person or by proxy. At the Annual Meeting of Shareholders, shareholders took the following actions: Proposal One - Shareholders elected each of the eleven directors named below.

Dividend history and stock splits

Progressive Corporation's recent dividend payments and stock splits.

Dividends

  • $0.10ex-div Oct 1, 2026
  • $0.10ex-div Jul 2, 2026
  • $0.10ex-div Apr 2, 2026
  • $13.50ex-div Jan 2, 2026

Splits

  • 4-for-1May 19, 2006

PGR short interest

How heavily PGR is shorted: shares short, days to cover and average daily volume.

Days to cover
1.9
Short interest
6.81M
Avg volume
3.66M

As of · reported to FINRA twice monthly.

PGR news

The latest news and headlines about Progressive Corporation (PGR).

Frequently asked questions

What is the Progressive Corporation (PGR) stock price today?

Progressive Corporation (PGR) is trading at $228.07 (-0.68% on the day) as of 4:41:15 PM EDT on Oct 23, 2026. Prices are delayed at least 15 minutes; real-time quotes are available from the Massive API.

What is Progressive Corporation?

Progressive underwrites private and commercial auto insurance and specialty lines; it has almost 27 million personal auto policies in force and is one of the largest auto insurers in the United States.

What is the short interest in PGR?

As of Sep 30, 2026, PGR has 6.81M shares short and 1.9 days to cover.

Does Progressive Corporation (PGR) pay a dividend?

Yes. Progressive Corporation (PGR)'s most recent dividend was $0.10 per share, with an ex-dividend date of Oct 1, 2026. Full PGR dividend history is available from the Massive API.

What exchange is PGR listed on?

Progressive Corporation (PGR) trades on NYSE in USD, in the FIRE, MARINE & CASUALTY INSURANCE industry.

Build with AI

Build an analysis of PGR with your agent

Point Claude or ChatGPT at the Massive MCP server and recreate this page from live data.

Connect the Massive MCP server (API reference: massive.com/docs/llms.txt) and build a PGR analysis: the latest quote, key ratios (P/E, P/S, ROE), short interest, recent insider activity and the latest news.

Want the most up-to-date, real-time data? Connect to the Massive API and MCP server — the source behind every number on this page — covering stocks, options, indices, currencies and futures. Docs: https://massive.com/docs/rest. Get a free API key.

Nothing on this page is investment advice. All data and content is provided for informational purposes under our Terms of Service.