Massivemarkets

ALGT

Allegiant Travel Company

Nasdaq · usd

$67.67-2.69 (-3.82%)
At close · 15-minute delayed
$68.65+0.98 (+1.45%)
As of 7:32:25 PM EDT on Oct 23, 2026 · After hours

Allegiant Travel Company (ALGT) trades at $67.67 (-3.82%) as of 7:32:25 PM EDT on Oct 23, 2026, -11.93% over the past month. Market cap is $1.92B, with 5.2 days to cover in short interest.

Stock performance

How Allegiant Travel Company (ALGT) stock has performed from one day to one year, with its 52-week range.

+0.82%
+$0.55 over 1D
$65.80$66.38$66.96$67.549:30 AM11:05 AM12:50 PM2:35 PM8:00 PM$67.67
1D
-3.82%
1W
+1.03%
1M
-11.93%
YTD
-20.64%
1Y
+1.74%
52-wk range
$57.11 – $123.63

Key statistics

Today's trading snapshot for ALGT: day range, open, previous close, volume and market cap.

Day range
$65.67 – $68.29
Open
$68.17
Prev close
$70.36
Volume
354.27K
Market cap
$1.92B
Shares out
27.34M

Valuation and profitability ratios: P/E, P/S, ROE

Valuation and profitability ratios for Allegiant Travel Company: P/E, P/S, P/B, ROE and more.

P/E
75.73
P/S
0.66
P/B
1.08
P/FCF
—
ROE
1.4%
ROA
0.4%
Debt/Equity
1.56
Div yield
0.00%

As of Oct 22, 2026

8-K filings

Material corporate events Allegiant Travel Company has disclosed to the SEC on Form 8-K.

  • Debt activityOct 19, 2026

    In addition, prior to the end of third quarter 2026, the Company, through a wholly owned subsidiary, borrowed $71.8 million under a previously reported $231.0 million credit facility to fund a portion of the pre-delivery payments due to The Boeing Company for certain Boeing 737-MAX aircraft. After this drawdown, $159.3 million of the facility remains undrawn.

  • Executive leadershipAug 3, 2026

    With the ratification of the agreement, the retention bonus that has been accrued for pilots will become payable to eligible pilots in fourth quarter 2026. The new agreement provides for new pay tables for the Allegiant pilots and enhanced retirement plan contributions and other employee benefits.

  • Debt activityJul 30, 2026

    On July 24, 2026, the Company, through a wholly owned subsidiary, entered into a credit facility under which it will be able to borrow up to $177.5 million to be secured by certain Airbus aircraft in the Company's fleet. Any notes under the facility will bear interest at a fixed rate, based on SOFR plus a margin, to be determined at drawdown and will provide for quarterly amortizing payments beginning in July 2027 over a term of five to six years. The proceeds from any drawdowns will be used for general corporate purposes.

  • Guidance and outlookJun 30, 2026

    We now expect second quarter 2026 adjusted earnings per share for the combined entity to be at least $1.251, inclusive of Sun Country's results from May 13, 2026, through June 30, 2026. Key assumptions used in the calculation of adjusted earnings per share are summarized in the table below.

  • Debt activityJun 29, 2026

    On June 24, 2026, Allegiant Travel Company (the "Company") issued $650.0 million in aggregate principal amount of its 7.125% Senior Secured Notes due 2031 (the "Notes") pursuant to an Indenture, dated as of June 24, 2026... The Notes bear interest at a rate of 7.125% per annum, payable in cash on January 1 and July 1 of each year, beginning on January 1, 2027. The Notes will mature on July 1, 2031.

Dividend history and stock splits

Allegiant Travel Company's recent dividend payments and stock splits.

Dividends

  • $0.60ex-div May 14, 2024
  • $0.60ex-div Feb 14, 2024
  • $0.60ex-div Nov 14, 2023
  • $0.60ex-div Aug 14, 2023

Splits

No recent splits.

ALGT short interest

How heavily ALGT is shorted: shares short, days to cover and average daily volume.

Days to cover
5.2
Short interest
2.55M
Avg volume
491.7K

As of · reported to FINRA twice monthly.

ALGT news

The latest news and headlines about Allegiant Travel Company (ALGT).

Frequently asked questions

What is the Allegiant Travel Company (ALGT) stock price today?

Allegiant Travel Company (ALGT) is trading at $67.67 (-3.82% on the day) as of 7:32:25 PM EDT on Oct 23, 2026. Prices are delayed at least 15 minutes; real-time quotes are available from the Massive API.

What is Allegiant Travel Company?

Allegiant Travel Co is a leisure travel company focused on providing travel and leisure services and products to residents of underserved cities in the United States. It operates a low-cost, low utilization passenger airline marketed to leisure travelers in underserved cities,…

What is the short interest in ALGT?

As of Sep 30, 2026, ALGT has 2.55M shares short and 5.2 days to cover.

Does Allegiant Travel Company (ALGT) pay a dividend?

Yes. Allegiant Travel Company (ALGT)'s most recent dividend was $0.60 per share, with an ex-dividend date of May 14, 2024. Full ALGT dividend history is available from the Massive API.

What exchange is ALGT listed on?

Allegiant Travel Company (ALGT) trades on Nasdaq in USD, in the AIR TRANSPORTATION, SCHEDULED industry.

Build with AI

Build an analysis of ALGT with your agent

Point Claude or ChatGPT at the Massive MCP server and recreate this page from live data.

Connect the Massive MCP server (API reference: massive.com/docs/llms.txt) and build a ALGT analysis: the latest quote, key ratios (P/E, P/S, ROE), short interest, recent insider activity and the latest news.

Want the most up-to-date, real-time data? Connect to the Massive API and MCP server — the source behind every number on this page — covering stocks, options, indices, currencies and futures. Docs: https://massive.com/docs/rest. Get a free API key.

Nothing on this page is investment advice. All data and content is provided for informational purposes under our Terms of Service.