Massivemarkets

CCL

Carnival Corporation Ltd.

NYSE · usd

$26.11-0.97 (-3.58%)
At close · 15-minute delayed
$26.10-0.01 (-0.04%)
As of 7:59:14 PM EDT on Oct 23, 2026 · After hours

Carnival Corporation Ltd. (CCL) trades at $26.11 (-3.58%) as of 7:59:14 PM EDT on Oct 23, 2026, +19.83% over the past month. Market cap is $36.41B, with 1.3 days to cover in short interest.

Stock performance

How Carnival Corporation Ltd. (CCL) stock has performed from one day to one year, with its 52-week range.

-3.10%
-$0.84 over 1D
$25.97$26.29$26.61$26.934:00 AM9:15 AM12:05 PM3:00 PM8:00 PM$26.10
1D
-3.58%
1W
+0.81%
1M
+19.83%
YTD
-14.51%
1Y
-11.25%
52-wk range
$21.45 – $34.03

Key statistics

Today's trading snapshot for CCL: day range, open, previous close, volume and market cap.

Day range
$25.86 – $26.50
Open
$26.50
Prev close
$27.08
Volume
17.35M
Market cap
$36.41B
Shares out
1.34B

Valuation and profitability ratios: P/E, P/S, ROE

Valuation and profitability ratios for Carnival Corporation Ltd.: P/E, P/S, P/B, ROE and more.

P/E
11.61
P/S
1.32
P/B
2.57
P/FCF
11.46
ROE
22.1%
ROA
6.2%
Debt/Equity
1.69
Div yield
1.70%

As of Oct 22, 2026

8-K filings

Material corporate events Carnival Corporation Ltd. has disclosed to the SEC on Form 8-K.

  • Debt activityAug 5, 2026

    Carnival Corporation Ltd. issued a notice of redemption for all of the $500,000,000 aggregate principal amount of its 7.000% First-Priority Senior Secured Notes due 2029 to be redeemed on August 15, 2026 at a redemption price equal to 103.50% of the principal amount of the 2029 Notes.

  • Earnings and performanceJun 23, 2026

    On June 23, 2026, Carnival Corporation Ltd. issued a press release entitled "CARNIVAL CORPORATION DELIVERS RECORD SECOND QUARTER REVENUES, NET YIELDS AND ADJUSTED NET INCOME."

  • Deal terminationsMay 7, 2026

    On May 6, 2026, Carnival Corporation and Carnival plc entered into an agreement (the 'Termination Agreement') to terminate the equalization and governance agreement, dated April 17, 2003, between Carnival Corporation and Carnival plc (the 'Equalization Agreement') upon the Scheme of Arrangement becoming effective.

  • Governance documentsApr 20, 2026

    To adopt the new articles of association of Carnival plc with effect from the passing of the resolution and to adopt the new articles of association of Carnival plc with effect from the Scheme of Arrangement becoming effective. To adopt the Memorandum of Continuance that will take effect upon the redomiciliation of Carnival Corporation from Panama to Bermuda and to adopt the Carnival Corporation Ltd. Bye-Laws that will take effect upon the redomiciliation of Carnival Corporation from Panama to Bermuda.

  • Exchange listingFeb 20, 2026

    confirmation having been received by Carnival Corporation that the shares of Carnival Corporation to be issued in the scheme of arrangement (such shares, the "New CCL Shares") have been approved for listing, subject to official notice of issuance, on the New York Stock Exchange (the "NYSE")

Dividend history and stock splits

Carnival Corporation Ltd.'s recent dividend payments and stock splits.

Dividends

  • $0.15ex-div Nov 6, 2026
  • $0.15ex-div Aug 7, 2026
  • $0.15ex-div May 18, 2026
  • $0.15ex-div Feb 13, 2026

Splits

No recent splits.

CCL short interest

How heavily CCL is shorted: shares short, days to cover and average daily volume.

Days to cover
1.3
Short interest
40.98M
Avg volume
32M

As of · reported to FINRA twice monthly.

CCL news

The latest news and headlines about Carnival Corporation Ltd. (CCL).

Frequently asked questions

What is the Carnival Corporation Ltd. (CCL) stock price today?

Carnival Corporation Ltd. (CCL) is trading at $26.11 (-3.58% on the day) as of 7:59:14 PM EDT on Oct 23, 2026. Prices are delayed at least 15 minutes; real-time quotes are available from the Massive API.

What is Carnival Corporation Ltd.?

Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa…

What is the short interest in CCL?

As of Sep 30, 2026, CCL has 40.98M shares short and 1.3 days to cover.

Does Carnival Corporation Ltd. (CCL) pay a dividend?

Yes. Carnival Corporation Ltd. (CCL)'s most recent dividend was $0.15 per share, with an ex-dividend date of Nov 6, 2026. Full CCL dividend history is available from the Massive API.

What exchange is CCL listed on?

Carnival Corporation Ltd. (CCL) trades on NYSE in USD, in the WATER TRANSPORTATION industry.

Build with AI

Build an analysis of CCL with your agent

Point Claude or ChatGPT at the Massive MCP server and recreate this page from live data.

Connect the Massive MCP server (API reference: massive.com/docs/llms.txt) and build a CCL analysis: the latest quote, key ratios (P/E, P/S, ROE), short interest, recent insider activity and the latest news.

Want the most up-to-date, real-time data? Connect to the Massive API and MCP server — the source behind every number on this page — covering stocks, options, indices, currencies and futures. Docs: https://massive.com/docs/rest. Get a free API key.

Nothing on this page is investment advice. All data and content is provided for informational purposes under our Terms of Service.